CAC40	DAX30	FOOTSIE	DOW_JONES	SP500	NASDAQ	NIKKEI	mois	an

1504	1375.4	2142.9	2635.6	330.2	373	23827	Ja	1991

1577	1413.2	2168.5	2715.6	343.91	415.1	23271	Fe	1991

1746	1524	2374.9	2893.1	367.07	450.6	26389	Ma	1991

1815	1522.6	2440.2	2902.2	375.22	480.18	26238	Av	1991

1793	1611.6	2487.4	2911.9	375.35	481.94	26194	Ma	1991

1864.5	1702	2497.7	3022.1	389.81	505.84	25841	Jn	1991

1767.7	1624	2416.7	2943.4	371.18	478.06	23377	Jt	1991

1762.1	1627.4	2586.2	3021.5	387.81	502.27	24074	Ao	1991

1859.9	1658	2653.9	3056.6	395.43	526.3	22329	Se	1991

1888	1613	2643.4	3021.5	387.86	527.14	23910	Oc	1991

1854.7	1575.1	2559	3057.5	392.46	542.17	25167	No	1991

1720.1	1549.9	2412.4	2869.4	375.11	519.48	22646	De	1991

1755.3	1602.3	2483.1	3146	417.03	580.04	23031	Ja	1992

1869.1	1688.2	2563.7	3226.7	408.79	620.57	22076	Fe	1992

1974.8	1743.3	2552.2	3271.5	412.68	634.04	21348	Ma	1992

1933.4	1711.4	2384.1	3229.4	403.67	598.62	19325	Av	1992

2023.7	1729	2660.1	3354.9	414.95	579.73	17375	Ma	1992

2027.9	1803.4	2697.7	3382.6	415.35	583.67	18328	Jn	1992

1893	1751.8	2525.6	3334.3	408.2	563.73	15961	Jt	1992

1755.5	1602	2390.8	3395.1	424.19	579.62	15903	Ao	1992

1680.3	1519.3	2313	3260.1	414.03	562.51	18058	Se	1992

1758.4	1468.2	2558.4	3262.2	417.8	581.08	17422	Oc	1992

1770.1	1479.4	2657.1	3240.9	418.66	603.76	16733	No	1992

1771.9	1545.8	2772	3297.3	431.35	650.58	17675	De	1992

1834.5	1533.1	2841.8	3308.4	435.7	675.31	16980	Ja	1993

1766.3	1582.4	2821.9	3317.9	438.78	697.98	17038	Fe	1993

2005.2	1695.8	2861.9	3374.9	443.38	670.88	16956	Ma	1993

2023.2	1677.6	2871.3	3440.8	451.67	690.82	18596	Av	1993

1925.3	1620.3	2820.3	3428.6	440.19	662.75	20939	Ma	1993

1870.8	1624.9	2836.1	3543.2	450.23	700.96	20532	Jn	1993

1982.7	1705.5	2901.5	3505	450.54	702.01	19639	Jt	1993

2131.2	1795.4	2920	3550.9	448.13	706.38	20393	Ao	1993

2205.1	1938.4	3099.5	3644.5	463.55	743.65	20929	Se	1993

2114.4	1912.9	3039	3567.7	458.93	761.62	20097	Oc	1993

2174.3	2064.7	3170.7	3680.3	467.83	780.37	19657	No	1993

2118.6	2072.7	3197	3699.9	461.93	759.9	16450	De	1993

2263	2241.7	3427.2	3753.8	466.51	774.11	17422	Ja	1994

2339.1	2183.5	3511.4	3965.4	481.6	798.42	20256	Fe	1994

2241.7	2090.5	3322.9	3810.9	467.19	792.1	20053	Ma	1994

2067.8	2134.1	3060.9	3587.9	445.66	723.06	19162	Av	1994

2178.1	2261	3131.9	3673.4	450.91	733.97	19649	Ma	1994

2043.4	2131.9	2984.2	3742.1	456.5	733.18	20989	Jn	1994

1899.3	2030.3	2914.1	3642.1	444.27	706.29	20618	Jt	1994

2077.2	2150.9	3077.8	3772.3	458.28	722.84	20422	Ao	1994

2064.8	2203	3243.6	3892.4	475.49	763	20634	Se	1994

1865.3	1991.8	3024.3	3834.1	462.69	764.47	19580	Oc	1994

1880.4	2062	3081.5	3882.9	472.26	776.25	19929	No	1994

1976.2	2051.1	3079.6	3729.1	453.55	748.83	19061	De	1994

1883.4	2084.1	3062.6	3837.1	459.21	751.31	19725	Ja	1995

1811.1	2037.7	3001.8	3844.5	470.42	756.68	18647	Fe	1995

1786.8	2114.5	3020	4004.1	487.39	794.33	17018	Ma	1995

1847.8	1915.1	3134.2	4157.7	500.7	816.06	16080	Av	1995

1912.9	2029.6	3212.8	4303.6	514.76	844.72	16820	Ma	1995

1963.4	2118.3	3352.3	4448.2	533.4	865.67	15481	Jn	1995

1858.7	2083.4	3310.2	4566.5	544.75	933.99	14519	Jt	1995

1929.7	2222.3	3458.7	4688	562.06	1001.57	16645	Ao	1995

1885.7	2233.4	3484.7	4633.5	561.88	1019.42	18053	Se	1995

1788.3	2205.4	3510.6	4785.1	584.41	1041.39	17921	Oc	1995

1835.1	2157.9	3517.5	4766.3	581.5	1037.3	17623	No	1995

1828.4	2259.4	3667.5	5090.8	605.37	1060.66	18752	De	1995

1873.4	2271.4	3696	5156.9	615.93	1052.83	19946	Ja	1996

2021.1	2472	3753.3	5385.6	636.02	1058.26	20806	Fe	1996

2004.5	2494.7	3729.5	5467.6	640.43	1098.94	20094	Ma	1996

2059.4	2495.4	3692.1	5590.4	645.5	1105.77	21451	Av	1996

2154.9	2490.7	3816.9	5577.4	654.17	1190.48	22031	Ma	1996

2105.4	2526.8	3737	5631	669.12	1242.54	21971	Jn	1996

2110.9	2563.9	3710.4	5686	670.63	1185.64	22568	Jt	1996

2003	2492.2	3709.3	5569.2	639.95	1081.34	20665	Ao	1996

1972.7	2540.8	3873.7	5591.8	651.99	1133.3	20187	Se	1996

2131.5	2647.5	3954.7	5883.3	687.31	1223.73	21533	Oc	1996

2121.6	2675.4	3982.7	6028.6	705.27	1223.72	20498	No	1996

2308	2854.8	4055.9	6496	757.02	1294.78	21035	De	1996

2305.9	2855.2	4079.9	6380.5	740.74	1292.65	19364	Ja	1997

2519.7	3034.3	4272.3	6778.5	786.16	1383.97	18308	Fe	1997

2616.9	3264.5	4293.4	6871.6	790.82	1306.21	18517	Ma	1997

2585.1	3336.1	4205.1	6592.5	757.12	1211.28	17935	Av	1997

2646.1	3448.7	4435.9	7009	801.34	1263.93	19232	Ma	1997

2512.6	3551	4644.7	7298	848.28	1407.07	20084	Jn	1997

2866.1	3782.7	4606	7743.1	885.14	1442.65	20562	Jt	1997

3097.2	4422.2	4914.6	8140.6	954.29	1594.67	20345	Ao	1997

2796.4	3942.5	4816.6	7799.6	899.47	1595.07	18215	Se	1997

2999.1	4154.6	5241.4	8007.9	947.28	1690.79	17820	Oc	1997

2746	3802.7	4877	7575.2	914.62	1609.62	16494	No	1997

2878.4	4000	4871.7	7944	955.4	1608.56	16594	De	1997

3012	4270.7	5136	7918.5	970.43	1574.1	15269	Ja	1998

3206.3	4481	5589.9	8069.2	980.28	1640.06	16685	Fe	1998

3420.8	4696.5	5767.3	8528.8	1049.34	1778.72	16901	Ma	1998

3885.3	5084.1	5930.9	8818.5	1101.75	1838.15	16433	Av	1998

3948.47	5251.41	5932.7	9106.5	1111.75	1871.81	15655.8	Ma	1998

4061.94	5569.89	5870.7	8907.9	1090.82	1770.37	15670.7	Jn	1998

4260.74	5863.25	5840.6	9011.6	1133.84	1904.24	15852.1	Jt	1998

4091.62	5811.42	5832.2	8868.1	1120.67	1869.72	16303.6	Ao	1998

3563.51	4727.35	5139.5	7583.1	957.28	1509.01	13979.8	Se	1998

3129.34	4389.21	5024.8	7749.4	1017.01	1663.3	13377.2	Oc	1998

3552.45	4722.84	5454.3	8645.7	1098.67	1783.71	13648.3	No	1998

3756.98	4986.81	5723.3	9039.6	1163.63	1928.51	14821.5	De	1998

4030.44	4991.95	5909.4	9212.8	1229.23	2207.54	13779	Ja	1999

4310.69	5193.03	5926	9405.4	1279.64	2522.38	14544.1	Fe	1999

4096.27	4923.31	6177.5	9315.3	1238.33	2286.83	14362.9	Ma	1999

4154.75	4852.39	6283.1	9825.3	1286.37	2493.07	15868	Av	1999

4413.72	5372.68	6593.5	10788.8	1335.18	2546.33	16762.8	Ma	1999

4323.08	5083.62	6231	10549.1	1301.84	2467.51	16090.1	Jn	1999

4608.58	5428.34	6372.1	10972.4	1372.71	2692.96	17607.6	Jt	1999

4321.18	5088.65	6228.4	10655.1	1328.72	2638.31	17827.2	Ao	1999

4606.8	5286.58	6251.1	10828.4	1320.41	2752.33	17479.6	Se	1999

4588.8	5166.57	6034.1	10335.7	1282.71	2729.04	17589.7	Oc	1999

4872.88	5518.74	6251.3	10730.8	1362.93	2970.93	17982.39	No	1999

5315.75	5891.27	6591.8	10876.5	1388.91	3341.1	18563.26	De	1999